Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.37 | 5.42 | 4.99 | 5.03 | 3.34 Million |
| 21 Jun, 2024 | 5.46 | 5.46 | 5.29 | 5.37 | 2.63 Million |
| 20 Jun, 2024 | 5.63 | 5.65 | 5.45 | 5.47 | 3.52 Million |
| 19 Jun, 2024 | 5.62 | 5.71 | 5.56 | 5.62 | 2.81 Million |
| 18 Jun, 2024 | 5.43 | 5.64 | 5.35 | 5.61 | 3.45 Million |
| 17 Jun, 2024 | 5.43 | 5.48 | 5.32 | 5.38 | 2.42 Million |
| 14 Jun, 2024 | 5.32 | 5.47 | 5.28 | 5.43 | 2.45 Million |
| 13 Jun, 2024 | 5.46 | 5.56 | 5.38 | 5.44 | 3.09 Million |
| 12 Jun, 2024 | 5.29 | 5.5 | 5.23 | 5.46 | 3.23 Million |
| 11 Jun, 2024 | 5.31 | 5.31 | 5.0 | 5.3 | 4.07 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA