Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.94 | 7.05 | 6.74 | 6.78 | 4.67 Million |
| 06 Mar, 2024 | 6.93 | 7.07 | 6.75 | 6.95 | 4.53 Million |
| 05 Mar, 2024 | 7.02 | 7.14 | 6.85 | 6.95 | 5.47 Million |
| 04 Mar, 2024 | 7.07 | 7.16 | 6.76 | 7.04 | 6.26 Million |
| 01 Mar, 2024 | 6.83 | 7.1 | 6.81 | 7.08 | 7.07 Million |
| 29 Feb, 2024 | 6.18 | 6.8 | 6.13 | 6.79 | 10.99 Million |
| 28 Feb, 2024 | 7.4 | 7.68 | 6.21 | 6.31 | 14.99 Million |
| 27 Feb, 2024 | 7.11 | 7.38 | 6.98 | 7.36 | 9.05 Million |
| 26 Feb, 2024 | 6.89 | 7.39 | 6.73 | 7.11 | 11.74 Million |
| 23 Feb, 2024 | 6.49 | 6.81 | 6.49 | 6.81 | 9.88 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA