Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.07 | 8.24 | 7.86 | 7.86 | 3.41 Million |
| 29 Jan, 2024 | 8.69 | 8.75 | 8.11 | 8.15 | 3.84 Million |
| 26 Jan, 2024 | 8.78 | 8.89 | 8.62 | 8.73 | 2.79 Million |
| 25 Jan, 2024 | 8.14 | 8.74 | 8.14 | 8.72 | 3.46 Million |
| 24 Jan, 2024 | 8.22 | 8.38 | 7.9 | 8.25 | 3.31 Million |
| 23 Jan, 2024 | 8.32 | 8.6 | 8.15 | 8.25 | 3.57 Million |
| 22 Jan, 2024 | 8.91 | 9.02 | 8.27 | 8.37 | 3.44 Million |
| 19 Jan, 2024 | 9.1 | 9.22 | 8.95 | 9.0 | 2.24 Million |
| 18 Jan, 2024 | 9.01 | 9.21 | 8.76 | 9.09 | 3.55 Million |
| 17 Jan, 2024 | 9.26 | 9.37 | 9.09 | 9.11 | 2.32 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA