Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.09 | 7.31 | 6.87 | 7.31 | 6.91 Million |
| 26 Nov, 2024 | 7.28 | 7.48 | 7.11 | 7.15 | 6.38 Million |
| 25 Nov, 2024 | 7.14 | 7.27 | 6.93 | 7.27 | 7.29 Million |
| 22 Nov, 2024 | 7.42 | 7.58 | 7.07 | 7.1 | 9.14 Million |
| 21 Nov, 2024 | 7.65 | 7.65 | 7.31 | 7.44 | 9.09 Million |
| 20 Nov, 2024 | 7.33 | 7.68 | 7.29 | 7.6 | 11.68 Million |
| 19 Nov, 2024 | 7.02 | 7.48 | 6.96 | 7.37 | 12 Million |
| 18 Nov, 2024 | 7.85 | 7.9 | 6.98 | 7.06 | 15.07 Million |
| 15 Nov, 2024 | 7.59 | 8.18 | 7.56 | 7.79 | 15.64 Million |
| 14 Nov, 2024 | 8.02 | 8.04 | 7.55 | 7.58 | 9.05 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA