Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.73 | 10.2 | 9.28 | 9.38 | 37.57 Million |
| 09 Dec, 2024 | 9.27 | 9.48 | 9.04 | 9.38 | 30.22 Million |
| 06 Dec, 2024 | 9.01 | 9.29 | 8.79 | 9.13 | 24.34 Million |
| 05 Dec, 2024 | 9.05 | 9.22 | 8.91 | 9.12 | 25.14 Million |
| 04 Dec, 2024 | 9.09 | 9.37 | 8.83 | 8.99 | 31.71 Million |
| 03 Dec, 2024 | 10.0 | 10.1 | 9.27 | 9.37 | 45.62 Million |
| 02 Dec, 2024 | 10.83 | 11.57 | 9.81 | 10.08 | 68.37 Million |
| 29 Nov, 2024 | 9.11 | 10.52 | 8.81 | 10.52 | 59.63 Million |
| 28 Nov, 2024 | 7.44 | 8.77 | 7.26 | 8.77 | 22.65 Million |
| 27 Nov, 2024 | 7.09 | 7.31 | 6.87 | 7.31 | 6.91 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA