Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.85 | 8.04 | 7.5 | 7.95 | 14.86 Million |
| 12 Nov, 2024 | 8.1 | 8.32 | 7.8 | 7.96 | 23.96 Million |
| 11 Nov, 2024 | 7.42 | 7.89 | 7.41 | 7.88 | 11.05 Million |
| 08 Nov, 2024 | 7.69 | 7.75 | 7.46 | 7.48 | 8.65 Million |
| 07 Nov, 2024 | 7.36 | 7.57 | 7.26 | 7.55 | 8.58 Million |
| 06 Nov, 2024 | 7.49 | 7.68 | 7.3 | 7.35 | 8.5 Million |
| 05 Nov, 2024 | 7.24 | 7.56 | 7.22 | 7.5 | 9.15 Million |
| 04 Nov, 2024 | 7.01 | 7.22 | 6.96 | 7.22 | 6.47 Million |
| 01 Nov, 2024 | 7.75 | 7.75 | 7.02 | 7.05 | 12.92 Million |
| 31 Oct, 2024 | 7.64 | 7.9 | 7.5 | 7.75 | 11.06 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA