Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.57 | 8.67 | 7.99 | 8.25 | 14.37 Million |
| 23 Dec, 2024 | 9.19 | 9.45 | 8.56 | 8.57 | 18.41 Million |
| 20 Dec, 2024 | 9.3 | 9.81 | 9.2 | 9.5 | 21.84 Million |
| 19 Dec, 2024 | 9.1 | 9.8 | 8.97 | 9.55 | 26.7 Million |
| 18 Dec, 2024 | 8.68 | 9.28 | 8.39 | 9.09 | 16.67 Million |
| 17 Dec, 2024 | 9.42 | 9.52 | 8.65 | 8.68 | 17.46 Million |
| 16 Dec, 2024 | 9.16 | 9.73 | 9.14 | 9.37 | 19.84 Million |
| 13 Dec, 2024 | 9.42 | 9.6 | 9.22 | 9.25 | 17.41 Million |
| 12 Dec, 2024 | 9.71 | 9.88 | 9.3 | 9.48 | 30.15 Million |
| 11 Dec, 2024 | 9.14 | 10.1 | 9.0 | 9.99 | 42.05 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA