Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.7 | 7.91 | 7.6 | 7.77 | 11.95 Million |
| 17 Jan, 2025 | 7.78 | 7.8 | 7.55 | 7.61 | 10.48 Million |
| 16 Jan, 2025 | 7.68 | 7.95 | 7.64 | 7.85 | 13.54 Million |
| 15 Jan, 2025 | 7.77 | 7.92 | 7.55 | 7.68 | 13.14 Million |
| 14 Jan, 2025 | 7.23 | 7.71 | 7.23 | 7.71 | 15.35 Million |
| 13 Jan, 2025 | 7.07 | 7.19 | 6.8 | 7.19 | 11.58 Million |
| 10 Jan, 2025 | 7.9 | 7.95 | 7.24 | 7.26 | 16.87 Million |
| 09 Jan, 2025 | 8.05 | 8.15 | 7.85 | 7.95 | 12.99 Million |
| 08 Jan, 2025 | 8.16 | 8.25 | 7.61 | 8.05 | 20.09 Million |
| 07 Jan, 2025 | 7.9 | 8.52 | 7.75 | 8.21 | 22.24 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA