Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.08 | 10.08 | 9.69 | 9.87 | 23.62 Million |
| 21 Feb, 2025 | 10.04 | 10.3 | 9.91 | 10.23 | 38.11 Million |
| 20 Feb, 2025 | 10.24 | 11.05 | 10.1 | 10.46 | 52.53 Million |
| 19 Feb, 2025 | 9.35 | 10.8 | 9.3 | 9.95 | 41.82 Million |
| 18 Feb, 2025 | 9.78 | 9.89 | 9.1 | 9.13 | 19.34 Million |
| 17 Feb, 2025 | 9.6 | 9.78 | 9.47 | 9.73 | 20.93 Million |
| 14 Feb, 2025 | 9.62 | 9.68 | 9.28 | 9.54 | 16.55 Million |
| 13 Feb, 2025 | 9.94 | 10.02 | 9.5 | 9.54 | 22.91 Million |
| 12 Feb, 2025 | 9.55 | 9.99 | 9.52 | 9.93 | 38.03 Million |
| 11 Feb, 2025 | 9.79 | 10.34 | 9.66 | 9.69 | 38.57 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA