Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.94 | 10.02 | 9.5 | 9.54 | 22.91 Million |
| 12 Feb, 2025 | 9.55 | 9.99 | 9.52 | 9.93 | 38.03 Million |
| 11 Feb, 2025 | 9.79 | 10.34 | 9.66 | 9.69 | 38.57 Million |
| 10 Feb, 2025 | 9.57 | 9.94 | 9.3 | 9.79 | 44 Million |
| 07 Feb, 2025 | 9.9 | 10.5 | 9.43 | 9.58 | 68.52 Million |
| 06 Feb, 2025 | 8.21 | 9.79 | 8.2 | 9.79 | 24.02 Million |
| 05 Feb, 2025 | 8.25 | 8.52 | 8.1 | 8.16 | 25.26 Million |
| 27 Jan, 2025 | 7.8 | 8.08 | 7.54 | 7.93 | 20.32 Million |
| 24 Jan, 2025 | 7.39 | 7.71 | 7.28 | 7.68 | 13.25 Million |
| 23 Jan, 2025 | 7.83 | 7.96 | 7.44 | 7.44 | 18.75 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA