Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.6 | 3.65 | 3.57 | 3.59 | 20.61 Million |
| 06 Mar, 2024 | 3.6 | 3.63 | 3.56 | 3.61 | 15 Million |
| 05 Mar, 2024 | 3.68 | 3.68 | 3.59 | 3.6 | 20.68 Million |
| 04 Mar, 2024 | 3.66 | 3.74 | 3.65 | 3.7 | 23.86 Million |
| 01 Mar, 2024 | 3.68 | 3.7 | 3.63 | 3.67 | 18.43 Million |
| 29 Feb, 2024 | 3.53 | 3.67 | 3.51 | 3.67 | 26.53 Million |
| 28 Feb, 2024 | 3.77 | 3.87 | 3.56 | 3.56 | 43.18 Million |
| 27 Feb, 2024 | 3.68 | 3.77 | 3.66 | 3.77 | 24.2 Million |
| 26 Feb, 2024 | 3.66 | 3.76 | 3.64 | 3.7 | 31.55 Million |
| 23 Feb, 2024 | 3.66 | 3.68 | 3.59 | 3.68 | 28.99 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM