Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.65 | 3.69 | 3.6 | 3.66 | 28.05 Million |
| 21 Feb, 2024 | 3.57 | 3.67 | 3.51 | 3.6 | 30.96 Million |
| 20 Feb, 2024 | 3.51 | 3.63 | 3.46 | 3.57 | 23.2 Million |
| 19 Feb, 2024 | 3.51 | 3.61 | 3.46 | 3.54 | 31.54 Million |
| 08 Feb, 2024 | 3.2 | 3.47 | 3.2 | 3.46 | 37.71 Million |
| 07 Feb, 2024 | 3.19 | 3.29 | 3.11 | 3.2 | 35.54 Million |
| 06 Feb, 2024 | 2.98 | 3.28 | 2.95 | 3.21 | 40.46 Million |
| 05 Feb, 2024 | 3.23 | 3.26 | 2.92 | 2.99 | 39.56 Million |
| 02 Feb, 2024 | 3.41 | 3.5 | 3.15 | 3.26 | 30.25 Million |
| 01 Feb, 2024 | 3.43 | 3.51 | 3.37 | 3.41 | 28.3 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM