Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.81 | 3.84 | 3.75 | 3.81 | 18.15 Million |
| 20 Mar, 2024 | 3.78 | 3.82 | 3.75 | 3.81 | 18.71 Million |
| 19 Mar, 2024 | 3.82 | 3.84 | 3.78 | 3.78 | 22.75 Million |
| 18 Mar, 2024 | 3.76 | 3.81 | 3.74 | 3.81 | 21.16 Million |
| 15 Mar, 2024 | 3.69 | 3.78 | 3.68 | 3.76 | 22.19 Million |
| 14 Mar, 2024 | 3.75 | 3.81 | 3.68 | 3.72 | 26.15 Million |
| 13 Mar, 2024 | 3.72 | 3.74 | 3.67 | 3.71 | 19.88 Million |
| 12 Mar, 2024 | 3.65 | 3.77 | 3.64 | 3.74 | 33.01 Million |
| 11 Mar, 2024 | 3.59 | 3.65 | 3.58 | 3.65 | 16.96 Million |
| 08 Mar, 2024 | 3.58 | 3.62 | 3.55 | 3.59 | 14.28 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM