Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.1 | 4.17 | 4.1 | 4.16 | 1.27 Million |
| 23 Jun, 2025 | 4.1 | 4.1 | 4.07 | 4.09 | 1.19 Million |
| 20 Jun, 2025 | 4.1 | 4.13 | 4.1 | 4.1 | 11.99 Million |
| 19 Jun, 2025 | 4.22 | 4.23 | 4.09 | 4.11 | 24.73 Million |
| 18 Jun, 2025 | 4.28 | 4.29 | 4.21 | 4.23 | 24.52 Million |
| 17 Jun, 2025 | 4.35 | 4.43 | 4.29 | 4.32 | 32.46 Million |
| 16 Jun, 2025 | 4.28 | 4.44 | 4.24 | 4.36 | 55.3 Million |
| 13 Jun, 2025 | 4.33 | 4.36 | 4.24 | 4.28 | 36.2 Million |
| 12 Jun, 2025 | 4.33 | 4.35 | 4.3 | 4.34 | 17.03 Million |
| 11 Jun, 2025 | 4.35 | 4.39 | 4.32 | 4.34 | 23.3 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM