Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.14 | 4.16 | 4.06 | 4.1 | 28.46 Million |
| 23 May, 2025 | 4.13 | 4.23 | 4.12 | 4.14 | 32.57 Million |
| 22 May, 2025 | 4.18 | 4.18 | 4.12 | 4.13 | 17.26 Million |
| 21 May, 2025 | 4.18 | 4.24 | 4.18 | 4.19 | 20.62 Million |
| 20 May, 2025 | 4.14 | 4.28 | 4.14 | 4.2 | 21.58 Million |
| 19 May, 2025 | 4.17 | 4.18 | 4.12 | 4.15 | 18.18 Million |
| 16 May, 2025 | 4.12 | 4.19 | 4.1 | 4.18 | 29.61 Million |
| 15 May, 2025 | 4.12 | 4.16 | 4.11 | 4.12 | 18.39 Million |
| 14 May, 2025 | 4.11 | 4.15 | 4.08 | 4.13 | 17.82 Million |
| 13 May, 2025 | 4.15 | 4.16 | 4.11 | 4.13 | 15.29 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM