Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.77
(-0.83%)
CNY 4.77
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.76 | 4.8 | 4.68 | 4.76 | 29.08 Million |
| 18 Dec, 2024 | 4.82 | 4.87 | 4.77 | 4.81 | 17.28 Million |
| 17 Dec, 2024 | 5.0 | 5.01 | 4.81 | 4.81 | 31.5 Million |
| 16 Dec, 2024 | 5.02 | 5.09 | 4.99 | 5.0 | 23.51 Million |
| 13 Dec, 2024 | 5.12 | 5.13 | 4.99 | 4.99 | 32.14 Million |
| 12 Dec, 2024 | 5.12 | 5.16 | 5.08 | 5.15 | 33.12 Million |
| 11 Dec, 2024 | 5.02 | 5.12 | 5.02 | 5.1 | 26.94 Million |
| 10 Dec, 2024 | 5.26 | 5.26 | 5.05 | 5.07 | 39.44 Million |
| 09 Dec, 2024 | 5.15 | 5.21 | 5.06 | 5.1 | 39.43 Million |
| 06 Dec, 2024 | 5.01 | 5.14 | 4.97 | 5.12 | 36.79 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM