Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.14 | 4.21 | 4.12 | 4.18 | 16.76 Million |
| 15 Apr, 2025 | 4.22 | 4.29 | 4.17 | 4.26 | 30.44 Million |
| 14 Apr, 2025 | 4.21 | 4.28 | 4.19 | 4.26 | 22.09 Million |
| 11 Apr, 2025 | 4.15 | 4.23 | 4.13 | 4.17 | 25.1 Million |
| 10 Apr, 2025 | 4.21 | 4.3 | 4.18 | 4.19 | 47.78 Million |
| 09 Apr, 2025 | 4.01 | 4.18 | 3.77 | 4.17 | 55.12 Million |
| 08 Apr, 2025 | 4.08 | 4.2 | 4.01 | 4.11 | 47.32 Million |
| 07 Apr, 2025 | 4.42 | 4.53 | 3.87 | 4.01 | 83.13 Million |
| 03 Apr, 2025 | 4.54 | 4.7 | 4.53 | 4.64 | 54.54 Million |
| 02 Apr, 2025 | 4.6 | 4.61 | 4.54 | 4.57 | 33.79 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM