Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.77
(-0.83%)
CNY 4.77
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.36 | 4.43 | 4.26 | 4.29 | 22.36 Million |
| 02 Jan, 2025 | 4.45 | 4.49 | 4.31 | 4.35 | 20.26 Million |
| 31 Dec, 2024 | 4.58 | 4.61 | 4.45 | 4.46 | 18.25 Million |
| 30 Dec, 2024 | 4.59 | 4.6 | 4.53 | 4.57 | 15.75 Million |
| 27 Dec, 2024 | 4.52 | 4.67 | 4.51 | 4.61 | 19.73 Million |
| 26 Dec, 2024 | 4.52 | 4.57 | 4.51 | 4.53 | 15.53 Million |
| 25 Dec, 2024 | 4.64 | 4.66 | 4.48 | 4.54 | 22.97 Million |
| 24 Dec, 2024 | 4.59 | 4.66 | 4.57 | 4.63 | 18.29 Million |
| 23 Dec, 2024 | 4.77 | 4.77 | 4.56 | 4.58 | 29.4 Million |
| 20 Dec, 2024 | 4.75 | 4.8 | 4.73 | 4.77 | 23.24 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM