Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.14 | 4.27 | 4.14 | 4.23 | 1.51 Million |
| 05 Jun, 2025 | 4.14 | 4.29 | 4.14 | 4.24 | 2.74 Million |
| 04 Jun, 2025 | 4.14 | 4.35 | 4.14 | 4.29 | 4.1 Million |
| 03 Jun, 2025 | 4.14 | 4.21 | 4.14 | 4.19 | 4.04 Million |
| 30 May, 2025 | 4.14 | 4.23 | 4.14 | 4.16 | 31.39 Million |
| 29 May, 2025 | 4.08 | 4.17 | 4.05 | 4.16 | 31.73 Million |
| 28 May, 2025 | 4.1 | 4.12 | 4.05 | 4.08 | 14.82 Million |
| 27 May, 2025 | 4.09 | 4.15 | 4.07 | 4.14 | 22 Million |
| 26 May, 2025 | 4.14 | 4.16 | 4.06 | 4.1 | 28.46 Million |
| 23 May, 2025 | 4.13 | 4.23 | 4.12 | 4.14 | 32.57 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM