Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.11 | 4.16 | 4.11 | 4.15 | 17.64 Million |
| 07 May, 2025 | 4.13 | 4.17 | 4.1 | 4.13 | 26.85 Million |
| 06 May, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 21.58 Million |
| 30 Apr, 2025 | 4.04 | 4.06 | 4.01 | 4.02 | 19.95 Million |
| 29 Apr, 2025 | 4.03 | 4.09 | 4.02 | 4.04 | 16.29 Million |
| 28 Apr, 2025 | 4.15 | 4.15 | 4.03 | 4.05 | 24.14 Million |
| 25 Apr, 2025 | 4.17 | 4.2 | 4.13 | 4.14 | 28.57 Million |
| 24 Apr, 2025 | 4.24 | 4.25 | 4.09 | 4.17 | 53.82 Million |
| 23 Apr, 2025 | 4.37 | 4.4 | 4.33 | 4.36 | 27.23 Million |
| 22 Apr, 2025 | 4.27 | 4.39 | 4.25 | 4.38 | 35.65 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM