Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.99 | 4.1 | 3.91 | 3.93 | 45.59 Million |
| 03 Apr, 2024 | 3.87 | 4.19 | 3.84 | 4.05 | 66.12 Million |
| 02 Apr, 2024 | 3.88 | 3.9 | 3.82 | 3.89 | 27.67 Million |
| 01 Apr, 2024 | 3.82 | 3.88 | 3.77 | 3.88 | 35.17 Million |
| 29 Mar, 2024 | 3.84 | 3.84 | 3.75 | 3.82 | 49.23 Million |
| 28 Mar, 2024 | 3.63 | 3.9 | 3.6 | 3.89 | 68.08 Million |
| 27 Mar, 2024 | 3.66 | 3.76 | 3.64 | 3.67 | 25.06 Million |
| 26 Mar, 2024 | 3.66 | 3.68 | 3.61 | 3.67 | 12.84 Million |
| 25 Mar, 2024 | 3.73 | 3.75 | 3.65 | 3.66 | 15.12 Million |
| 22 Mar, 2024 | 3.79 | 3.8 | 3.7 | 3.73 | 21.7 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM