Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.35 | 4.49 | 4.34 | 4.38 | 52.03 Million |
| 08 May, 2024 | 4.35 | 4.48 | 4.32 | 4.38 | 56.54 Million |
| 07 May, 2024 | 4.28 | 4.5 | 4.22 | 4.4 | 74.41 Million |
| 06 May, 2024 | 4.32 | 4.39 | 4.23 | 4.28 | 62.18 Million |
| 30 Apr, 2024 | 4.0 | 4.24 | 4.0 | 4.18 | 68.65 Million |
| 29 Apr, 2024 | 3.91 | 4.02 | 3.9 | 4.0 | 40.05 Million |
| 26 Apr, 2024 | 4.0 | 4.05 | 3.89 | 3.92 | 65.02 Million |
| 25 Apr, 2024 | 4.03 | 4.25 | 3.96 | 4.02 | 111.27 Million |
| 24 Apr, 2024 | 3.67 | 3.73 | 3.63 | 3.72 | 15.43 Million |
| 23 Apr, 2024 | 3.61 | 3.68 | 3.59 | 3.66 | 14.6 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM