Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.85 | 3.87 | 3.66 | 3.71 | 29.15 Million |
| 05 Jun, 2024 | 3.96 | 3.96 | 3.83 | 3.84 | 21.48 Million |
| 04 Jun, 2024 | 3.93 | 3.98 | 3.92 | 3.97 | 16.37 Million |
| 03 Jun, 2024 | 4.07 | 4.08 | 3.95 | 4.0 | 18.82 Million |
| 31 May, 2024 | 4.08 | 4.11 | 4.07 | 4.08 | 12.49 Million |
| 30 May, 2024 | 4.11 | 4.14 | 4.05 | 4.07 | 16.14 Million |
| 29 May, 2024 | 4.1 | 4.15 | 4.07 | 4.1 | 14.26 Million |
| 28 May, 2024 | 4.16 | 4.17 | 4.09 | 4.1 | 16.18 Million |
| 27 May, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 17.86 Million |
| 24 May, 2024 | 4.12 | 4.17 | 4.09 | 4.1 | 15.07 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM