Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.76 | 3.85 | 3.72 | 3.81 | 15.98 Million |
| 20 Jun, 2024 | 3.83 | 3.88 | 3.74 | 3.75 | 14.55 Million |
| 19 Jun, 2024 | 3.86 | 3.88 | 3.83 | 3.84 | 10.62 Million |
| 18 Jun, 2024 | 3.82 | 3.88 | 3.82 | 3.86 | 11.66 Million |
| 17 Jun, 2024 | 3.89 | 3.91 | 3.82 | 3.82 | 14.61 Million |
| 14 Jun, 2024 | 3.89 | 3.92 | 3.85 | 3.9 | 15.43 Million |
| 13 Jun, 2024 | 3.95 | 3.97 | 3.86 | 3.89 | 14.76 Million |
| 12 Jun, 2024 | 3.88 | 3.95 | 3.86 | 3.94 | 19.75 Million |
| 11 Jun, 2024 | 3.79 | 3.92 | 3.72 | 3.9 | 24.12 Million |
| 07 Jun, 2024 | 3.75 | 3.8 | 3.73 | 3.79 | 19.3 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM