Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.7 | 3.83 | 3.64 | 3.83 | 20.05 Million |
| 04 Jul, 2024 | 3.79 | 3.8 | 3.67 | 3.68 | 13.16 Million |
| 03 Jul, 2024 | 3.83 | 3.85 | 3.78 | 3.79 | 12 Million |
| 02 Jul, 2024 | 3.81 | 3.84 | 3.78 | 3.82 | 11.57 Million |
| 01 Jul, 2024 | 3.74 | 3.8 | 3.7 | 3.8 | 13.9 Million |
| 28 Jun, 2024 | 3.74 | 3.79 | 3.72 | 3.74 | 12.66 Million |
| 27 Jun, 2024 | 3.79 | 3.84 | 3.73 | 3.74 | 11.74 Million |
| 26 Jun, 2024 | 3.71 | 3.82 | 3.69 | 3.81 | 15.03 Million |
| 25 Jun, 2024 | 3.66 | 3.77 | 3.65 | 3.71 | 17.87 Million |
| 24 Jun, 2024 | 3.77 | 3.77 | 3.63 | 3.65 | 18.17 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM