Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.01 | 4.14 | 3.99 | 4.08 | 36.07 Million |
| 01 Aug, 2024 | 4.04 | 4.1 | 4.01 | 4.03 | 21.33 Million |
| 31 Jul, 2024 | 3.91 | 4.04 | 3.88 | 4.03 | 23.75 Million |
| 30 Jul, 2024 | 3.87 | 3.93 | 3.87 | 3.92 | 11.49 Million |
| 29 Jul, 2024 | 3.94 | 3.96 | 3.88 | 3.89 | 14.96 Million |
| 26 Jul, 2024 | 3.92 | 3.98 | 3.91 | 3.95 | 14.09 Million |
| 25 Jul, 2024 | 3.89 | 3.96 | 3.87 | 3.93 | 12.66 Million |
| 24 Jul, 2024 | 3.96 | 4.01 | 3.9 | 3.92 | 18.5 Million |
| 23 Jul, 2024 | 4.09 | 4.13 | 3.98 | 4.0 | 22.79 Million |
| 22 Jul, 2024 | 4.04 | 4.12 | 4.02 | 4.1 | 32.67 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM