Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.08 | 4.22 | 4.07 | 4.19 | 52.93 Million |
| 14 Aug, 2024 | 4.11 | 4.12 | 4.05 | 4.06 | 42.85 Million |
| 13 Aug, 2024 | 4.12 | 4.14 | 4.07 | 4.13 | 20.75 Million |
| 12 Aug, 2024 | 4.11 | 4.21 | 4.1 | 4.12 | 32.89 Million |
| 11 Aug, 2024 | 4.11 | 4.21 | 4.1 | 4.12 | 32.89 Million |
| 09 Aug, 2024 | 4.14 | 4.15 | 4.08 | 4.11 | 23.91 Million |
| 08 Aug, 2024 | 4.07 | 4.18 | 4.05 | 4.14 | 39.33 Million |
| 07 Aug, 2024 | 4.1 | 4.12 | 4.05 | 4.07 | 22.41 Million |
| 06 Aug, 2024 | 4.01 | 4.13 | 3.98 | 4.13 | 32.56 Million |
| 05 Aug, 2024 | 4.08 | 4.12 | 3.96 | 3.97 | 28.01 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM