Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.78 | 3.87 | 3.77 | 3.82 | 11.33 Million |
| 06 Sep, 2024 | 3.88 | 3.89 | 3.81 | 3.82 | 14.08 Million |
| 05 Sep, 2024 | 3.84 | 3.91 | 3.84 | 3.87 | 14.08 Million |
| 04 Sep, 2024 | 3.9 | 3.92 | 3.85 | 3.85 | 12.97 Million |
| 03 Sep, 2024 | 3.95 | 3.97 | 3.87 | 3.9 | 16.55 Million |
| 02 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.94 | 16.55 Million |
| 01 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.94 | 13.26 Million |
| 30 Aug, 2024 | 3.96 | 4.05 | 3.93 | 4.0 | 22.81 Million |
| 29 Aug, 2024 | 3.97 | 3.97 | 3.89 | 3.96 | 22.81 Million |
| 28 Aug, 2024 | 3.91 | 3.98 | 3.88 | 3.97 | 22.67 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM