Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 17.36 Million |
| 23 Sep, 2024 | 3.72 | 3.77 | 3.71 | 3.74 | 9.74 Million |
| 20 Sep, 2024 | 3.77 | 3.78 | 3.69 | 3.71 | 9.6 Million |
| 19 Sep, 2024 | 3.72 | 3.79 | 3.68 | 3.77 | 12.37 Million |
| 18 Sep, 2024 | 3.76 | 3.77 | 3.65 | 3.69 | 11.95 Million |
| 13 Sep, 2024 | 3.8 | 3.82 | 3.74 | 3.75 | 10.88 Million |
| 12 Sep, 2024 | 3.81 | 3.85 | 3.8 | 3.8 | 9.12 Million |
| 11 Sep, 2024 | 3.81 | 3.83 | 3.79 | 3.8 | 9.44 Million |
| 10 Sep, 2024 | 3.83 | 3.86 | 3.76 | 3.83 | 11.77 Million |
| 09 Sep, 2024 | 3.78 | 3.87 | 3.77 | 3.82 | 11.77 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM