Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.52 | 4.81 | 4.49 | 4.62 | 51.09 Million |
| 14 Oct, 2024 | 4.48 | 4.57 | 4.41 | 4.56 | 36.67 Million |
| 11 Oct, 2024 | 4.63 | 4.65 | 4.41 | 4.48 | 40.2 Million |
| 10 Oct, 2024 | 4.73 | 4.89 | 4.63 | 4.69 | 48.56 Million |
| 09 Oct, 2024 | 4.98 | 5.04 | 4.65 | 4.65 | 72.37 Million |
| 08 Oct, 2024 | 5.58 | 5.6 | 4.83 | 5.21 | 119.16 Million |
| 30 Sep, 2024 | 4.31 | 4.81 | 4.23 | 4.75 | 92.84 Million |
| 27 Sep, 2024 | 4.1 | 4.25 | 4.08 | 4.18 | 44.29 Million |
| 26 Sep, 2024 | 3.93 | 4.06 | 3.93 | 4.05 | 19.76 Million |
| 25 Sep, 2024 | 3.88 | 4.02 | 3.88 | 3.96 | 25.62 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM