Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.3 | 5.68 | 5.27 | 5.35 | 138.8 Million |
| 11 Nov, 2024 | 5.09 | 5.26 | 5.01 | 5.25 | 62.58 Million |
| 08 Nov, 2024 | 5.25 | 5.26 | 5.05 | 5.1 | 51.81 Million |
| 07 Nov, 2024 | 4.9 | 5.19 | 4.87 | 5.16 | 75.82 Million |
| 06 Nov, 2024 | 4.96 | 5.0 | 4.9 | 4.94 | 47.92 Million |
| 05 Nov, 2024 | 4.83 | 4.98 | 4.8 | 4.97 | 45.13 Million |
| 04 Nov, 2024 | 4.77 | 4.84 | 4.75 | 4.84 | 22.09 Million |
| 01 Nov, 2024 | 4.84 | 4.93 | 4.75 | 4.77 | 41.59 Million |
| 31 Oct, 2024 | 4.82 | 4.88 | 4.78 | 4.87 | 32.78 Million |
| 30 Oct, 2024 | 4.83 | 4.91 | 4.76 | 4.81 | 34.7 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM