Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.26 | 5.26 | 5.05 | 5.07 | 39.44 Million |
| 09 Dec, 2024 | 5.15 | 5.21 | 5.06 | 5.1 | 39.43 Million |
| 06 Dec, 2024 | 5.01 | 5.14 | 4.97 | 5.12 | 36.79 Million |
| 05 Dec, 2024 | 4.97 | 5.03 | 4.96 | 5.01 | 23.14 Million |
| 04 Dec, 2024 | 5.11 | 5.13 | 4.97 | 5.0 | 31.76 Million |
| 03 Dec, 2024 | 5.16 | 5.16 | 5.07 | 5.12 | 35.45 Million |
| 02 Dec, 2024 | 5.1 | 5.18 | 5.07 | 5.18 | 51.08 Million |
| 29 Nov, 2024 | 4.95 | 5.11 | 4.91 | 5.08 | 44.18 Million |
| 28 Nov, 2024 | 4.98 | 5.04 | 4.95 | 4.98 | 31.45 Million |
| 27 Nov, 2024 | 4.91 | 4.98 | 4.79 | 4.97 | 29.32 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM