Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.59 | 4.66 | 4.57 | 4.63 | 18.29 Million |
| 23 Dec, 2024 | 4.77 | 4.77 | 4.56 | 4.58 | 29.4 Million |
| 20 Dec, 2024 | 4.75 | 4.8 | 4.73 | 4.77 | 23.24 Million |
| 19 Dec, 2024 | 4.76 | 4.8 | 4.68 | 4.76 | 29.08 Million |
| 18 Dec, 2024 | 4.82 | 4.87 | 4.77 | 4.81 | 17.28 Million |
| 17 Dec, 2024 | 5.0 | 5.01 | 4.81 | 4.81 | 31.5 Million |
| 16 Dec, 2024 | 5.02 | 5.09 | 4.99 | 5.0 | 23.51 Million |
| 13 Dec, 2024 | 5.12 | 5.13 | 4.99 | 4.99 | 32.14 Million |
| 12 Dec, 2024 | 5.12 | 5.16 | 5.08 | 5.15 | 33.12 Million |
| 11 Dec, 2024 | 5.02 | 5.12 | 5.02 | 5.1 | 26.94 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM