Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.85 | 5.03 | 4.83 | 4.93 | 33.25 Million |
| 25 Nov, 2024 | 4.81 | 4.88 | 4.75 | 4.85 | 22.37 Million |
| 22 Nov, 2024 | 5.01 | 5.09 | 4.78 | 4.78 | 35.82 Million |
| 21 Nov, 2024 | 4.96 | 5.05 | 4.92 | 5.01 | 30.53 Million |
| 20 Nov, 2024 | 4.85 | 4.98 | 4.83 | 4.97 | 33.47 Million |
| 19 Nov, 2024 | 4.8 | 4.87 | 4.73 | 4.87 | 25.64 Million |
| 18 Nov, 2024 | 4.87 | 4.94 | 4.75 | 4.78 | 35.04 Million |
| 15 Nov, 2024 | 5.0 | 5.04 | 4.84 | 4.87 | 38.92 Million |
| 14 Nov, 2024 | 5.16 | 5.17 | 4.98 | 4.99 | 41.36 Million |
| 13 Nov, 2024 | 5.29 | 5.33 | 5.09 | 5.18 | 75.02 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM