Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.91 | 3.98 | 3.89 | 3.92 | 15.34 Million |
| 26 Aug, 2024 | 3.9 | 3.93 | 3.82 | 3.92 | 15.34 Million |
| 25 Aug, 2024 | 3.9 | 3.93 | 3.82 | 3.92 | 14.51 Million |
| 23 Aug, 2024 | 3.88 | 3.94 | 3.87 | 3.9 | 13.88 Million |
| 22 Aug, 2024 | 3.97 | 3.98 | 3.88 | 3.89 | 15.57 Million |
| 21 Aug, 2024 | 4.05 | 4.06 | 3.94 | 3.97 | 26.36 Million |
| 20 Aug, 2024 | 4.15 | 4.19 | 4.04 | 4.07 | 26.63 Million |
| 19 Aug, 2024 | 4.2 | 4.24 | 4.16 | 4.17 | 31.76 Million |
| 18 Aug, 2024 | 4.2 | 4.24 | 4.16 | 4.17 | 31.76 Million |
| 16 Aug, 2024 | 4.14 | 4.27 | 4.1 | 4.25 | 52.93 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM