Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.02 | 4.06 | 3.98 | 4.04 | 24.24 Million |
| 18 Jul, 2024 | 3.88 | 4.09 | 3.83 | 4.04 | 41.13 Million |
| 17 Jul, 2024 | 3.86 | 3.92 | 3.81 | 3.89 | 20.56 Million |
| 16 Jul, 2024 | 3.86 | 3.89 | 3.8 | 3.88 | 20.21 Million |
| 15 Jul, 2024 | 3.87 | 3.9 | 3.82 | 3.88 | 17.37 Million |
| 12 Jul, 2024 | 3.91 | 3.94 | 3.88 | 3.91 | 20.21 Million |
| 11 Jul, 2024 | 3.8 | 3.92 | 3.76 | 3.89 | 29.97 Million |
| 10 Jul, 2024 | 3.77 | 3.82 | 3.71 | 3.72 | 17.07 Million |
| 09 Jul, 2024 | 3.7 | 3.79 | 3.67 | 3.78 | 17.28 Million |
| 08 Jul, 2024 | 3.79 | 3.84 | 3.71 | 3.73 | 16.34 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM