Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ)
CNY 4.16
(-4.59%)
CNY 4.16
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.66 | 3.66 | 3.45 | 3.47 | 44.91 Million |
| 30 Jan, 2024 | 3.81 | 3.85 | 3.73 | 3.75 | 16.66 Million |
| 29 Jan, 2024 | 3.96 | 3.97 | 3.82 | 3.84 | 20.45 Million |
| 26 Jan, 2024 | 3.89 | 4.0 | 3.89 | 3.92 | 20.88 Million |
| 25 Jan, 2024 | 3.79 | 3.92 | 3.75 | 3.9 | 23.2 Million |
| 24 Jan, 2024 | 3.73 | 3.8 | 3.63 | 3.79 | 24.55 Million |
| 23 Jan, 2024 | 3.7 | 3.75 | 3.64 | 3.73 | 21.08 Million |
| 22 Jan, 2024 | 3.92 | 3.94 | 3.66 | 3.7 | 23.64 Million |
| 19 Jan, 2024 | 3.95 | 4.0 | 3.92 | 3.94 | 16.21 Million |
| 18 Jan, 2024 | 4.01 | 4.03 | 3.86 | 3.97 | 24.62 Million |
PNLF
5946
TMAS
ORBTEXP
RECO
PTM