Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.08 | 8.35 | 7.73 | 7.88 | 350.97 Million |
| 21 Apr, 2025 | 7.19 | 7.78 | 7.15 | 7.73 | 260.38 Million |
| 18 Apr, 2025 | 7.29 | 7.7 | 7.24 | 7.24 | 182.94 Million |
| 17 Apr, 2025 | 7.4 | 7.63 | 7.21 | 7.29 | 171.91 Million |
| 16 Apr, 2025 | 7.3 | 7.59 | 6.91 | 7.48 | 245.02 Million |
| 15 Apr, 2025 | 7.4 | 7.48 | 7.14 | 7.29 | 145.16 Million |
| 14 Apr, 2025 | 7.37 | 7.61 | 7.27 | 7.36 | 208.34 Million |
| 11 Apr, 2025 | 7.4 | 7.49 | 7.12 | 7.16 | 215.64 Million |
| 10 Apr, 2025 | 6.89 | 7.59 | 6.81 | 7.3 | 313.73 Million |
| 09 Apr, 2025 | 5.95 | 7.3 | 5.76 | 7.01 | 295.03 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY