Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.15 | 8.38 | 7.85 | 7.85 | 117.15 Million |
| 14 Nov, 2024 | 8.7 | 8.78 | 8.29 | 8.3 | 118.53 Million |
| 13 Nov, 2024 | 8.85 | 9.0 | 8.58 | 8.82 | 131.92 Million |
| 12 Nov, 2024 | 8.96 | 9.5 | 8.78 | 8.99 | 224.47 Million |
| 11 Nov, 2024 | 8.53 | 8.88 | 8.43 | 8.8 | 146.61 Million |
| 08 Nov, 2024 | 9.03 | 9.18 | 8.59 | 8.68 | 193.16 Million |
| 07 Nov, 2024 | 8.5 | 9.04 | 8.5 | 8.87 | 171.02 Million |
| 06 Nov, 2024 | 8.6 | 9.18 | 8.6 | 8.74 | 227.02 Million |
| 05 Nov, 2024 | 8.06 | 8.85 | 8.01 | 8.64 | 168.17 Million |
| 04 Nov, 2024 | 7.92 | 8.18 | 7.92 | 8.07 | 105.81 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY