Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.22 | 6.41 | 6.18 | 6.26 | 40.64 Million |
| 16 Jan, 2025 | 6.29 | 6.43 | 6.19 | 6.26 | 44.91 Million |
| 15 Jan, 2025 | 6.3 | 6.33 | 6.17 | 6.22 | 41.14 Million |
| 14 Jan, 2025 | 5.96 | 6.29 | 5.91 | 6.29 | 67.24 Million |
| 13 Jan, 2025 | 5.76 | 5.93 | 5.66 | 5.9 | 36.56 Million |
| 10 Jan, 2025 | 6.01 | 6.1 | 5.8 | 5.82 | 37.25 Million |
| 09 Jan, 2025 | 5.94 | 6.09 | 5.94 | 6.04 | 40.21 Million |
| 08 Jan, 2025 | 6.0 | 6.05 | 5.78 | 5.99 | 51.56 Million |
| 07 Jan, 2025 | 5.87 | 6.0 | 5.83 | 6.0 | 47.85 Million |
| 06 Jan, 2025 | 5.73 | 5.97 | 5.59 | 5.82 | 57.17 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY