Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.4 | 7.49 | 6.89 | 7.23 | 166.44 Million |
| 10 Apr, 2025 | 6.89 | 7.59 | 6.81 | 7.3 | 313.73 Million |
| 08 Apr, 2025 | 5.99 | 6.25 | 5.86 | 6.09 | 132.77 Million |
| 07 Apr, 2025 | 6.34 | 6.88 | 5.53 | 5.82 | 168.61 Million |
| 03 Apr, 2025 | 6.51 | 7.15 | 6.5 | 6.83 | 132.99 Million |
| 02 Apr, 2025 | 6.63 | 6.81 | 6.61 | 6.64 | 60.86 Million |
| 01 Apr, 2025 | 6.71 | 6.78 | 6.61 | 6.69 | 75.87 Million |
| 31 Mar, 2025 | 6.6 | 6.77 | 6.47 | 6.73 | 107.88 Million |
| 28 Mar, 2025 | 7.02 | 7.05 | 6.61 | 6.64 | 160.42 Million |
| 27 Mar, 2025 | 7.23 | 7.4 | 7.07 | 7.11 | 286.32 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY