Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.95 | 6.98 | 6.72 | 6.79 | 96.08 Million |
| 12 Mar, 2025 | 7.21 | 7.27 | 7.01 | 7.01 | 137.73 Million |
| 11 Mar, 2025 | 7.01 | 7.48 | 6.9 | 7.3 | 195.71 Million |
| 10 Mar, 2025 | 6.68 | 7.24 | 6.57 | 7.2 | 214.26 Million |
| 07 Mar, 2025 | 6.33 | 6.88 | 6.19 | 6.69 | 165.64 Million |
| 06 Mar, 2025 | 6.23 | 6.43 | 6.19 | 6.37 | 54.59 Million |
| 05 Mar, 2025 | 6.35 | 6.35 | 6.12 | 6.19 | 37.87 Million |
| 04 Mar, 2025 | 6.16 | 6.31 | 6.11 | 6.29 | 43.08 Million |
| 03 Mar, 2025 | 6.2 | 6.33 | 6.1 | 6.18 | 43.08 Million |
| 28 Feb, 2025 | 6.46 | 6.48 | 6.14 | 6.16 | 58.79 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY