Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 7.72 | 7.47 | 7.58 | 108.68 Million |
| 07 May, 2025 | 7.92 | 7.98 | 7.47 | 7.57 | 156.37 Million |
| 06 May, 2025 | 7.35 | 7.75 | 7.3 | 7.73 | 179.13 Million |
| 30 Apr, 2025 | 7.54 | 7.58 | 7.25 | 7.25 | 173.43 Million |
| 29 Apr, 2025 | 7.55 | 7.72 | 7.42 | 7.52 | 150.24 Million |
| 28 Apr, 2025 | 8.08 | 8.29 | 7.6 | 7.77 | 218.66 Million |
| 25 Apr, 2025 | 8.55 | 8.67 | 8.1 | 8.11 | 281.09 Million |
| 24 Apr, 2025 | 8.22 | 8.74 | 8.08 | 8.36 | 338.73 Million |
| 23 Apr, 2025 | 8.0 | 9.1 | 7.89 | 8.54 | 423.21 Million |
| 22 Apr, 2025 | 8.08 | 8.35 | 7.73 | 7.88 | 350.97 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY