Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.37 | 8.37 | 8.04 | 8.05 | 139.03 Million |
| 12 Dec, 2024 | 7.88 | 8.52 | 7.73 | 8.44 | 221.38 Million |
| 11 Dec, 2024 | 7.63 | 8.16 | 7.61 | 7.92 | 170.09 Million |
| 10 Dec, 2024 | 7.75 | 7.85 | 7.59 | 7.6 | 100.68 Million |
| 09 Dec, 2024 | 7.62 | 7.68 | 7.37 | 7.45 | 61.56 Million |
| 06 Dec, 2024 | 7.55 | 7.72 | 7.39 | 7.62 | 72.74 Million |
| 05 Dec, 2024 | 7.41 | 7.64 | 7.4 | 7.57 | 50.03 Million |
| 04 Dec, 2024 | 7.63 | 7.71 | 7.39 | 7.44 | 61.4 Million |
| 03 Dec, 2024 | 7.83 | 7.85 | 7.58 | 7.71 | 74.47 Million |
| 02 Dec, 2024 | 7.55 | 7.93 | 7.44 | 7.82 | 94.05 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY