Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.87 | 8.2 | 7.78 | 7.81 | 165.72 Million |
| 05 Jun, 2025 | 7.7 | 8.06 | 7.66 | 7.97 | 210.04 Million |
| 04 Jun, 2025 | 7.67 | 7.89 | 7.58 | 7.74 | 157.26 Million |
| 03 Jun, 2025 | 8.06 | 8.24 | 7.76 | 7.82 | 239.22 Million |
| 30 May, 2025 | 7.91 | 8.02 | 7.67 | 7.7 | 241.31 Million |
| 29 May, 2025 | 7.06 | 8.03 | 7.03 | 7.9 | 277.13 Million |
| 28 May, 2025 | 6.85 | 7.11 | 6.8 | 7.07 | 101.87 Million |
| 27 May, 2025 | 6.8 | 6.88 | 6.74 | 6.84 | 50.68 Million |
| 26 May, 2025 | 6.76 | 6.83 | 6.66 | 6.83 | 52.54 Million |
| 23 May, 2025 | 7.02 | 7.06 | 6.69 | 6.69 | 87.99 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY