Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.43
(3.77%)
CNY 7.43
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.02 | 7.05 | 6.61 | 6.64 | 160.42 Million |
| 27 Mar, 2025 | 7.23 | 7.4 | 7.07 | 7.11 | 286.32 Million |
| 26 Mar, 2025 | 6.6 | 7.92 | 6.56 | 7.63 | 378.98 Million |
| 25 Mar, 2025 | 6.63 | 6.67 | 6.56 | 6.6 | 32.71 Million |
| 24 Mar, 2025 | 6.56 | 6.71 | 6.28 | 6.7 | 65.71 Million |
| 21 Mar, 2025 | 6.73 | 6.83 | 6.52 | 6.54 | 59.61 Million |
| 20 Mar, 2025 | 6.93 | 6.96 | 6.78 | 6.78 | 56.36 Million |
| 19 Mar, 2025 | 7.01 | 7.09 | 6.9 | 6.94 | 58.3 Million |
| 18 Mar, 2025 | 7.11 | 7.18 | 6.99 | 7.06 | 86.99 Million |
| 17 Mar, 2025 | 6.9 | 7.28 | 6.77 | 7.18 | 134.8 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY