Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.22 | 9.22 | 7.83 | 7.9 | 255.06 Million |
| 31 Oct, 2024 | 8.79 | 9.68 | 8.62 | 9.31 | 281.42 Million |
| 30 Oct, 2024 | 8.63 | 8.95 | 8.33 | 8.84 | 183.65 Million |
| 29 Oct, 2024 | 9.2 | 9.33 | 8.8 | 8.8 | 204.75 Million |
| 28 Oct, 2024 | 8.6 | 9.35 | 8.41 | 9.19 | 233.56 Million |
| 25 Oct, 2024 | 8.72 | 8.95 | 8.57 | 8.69 | 178.78 Million |
| 24 Oct, 2024 | 9.11 | 9.11 | 8.5 | 8.68 | 204.33 Million |
| 23 Oct, 2024 | 9.43 | 10.14 | 9.0 | 9.18 | 251.96 Million |
| 22 Oct, 2024 | 10.99 | 10.99 | 9.51 | 9.65 | 370.57 Million |
| 21 Oct, 2024 | 9.97 | 11.47 | 9.59 | 10.99 | 450.79 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY