Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.46 | 3.49 | 3.42 | 3.43 | 7.43 Million |
| 20 Sep, 2023 | 3.45 | 3.49 | 3.45 | 3.46 | 8.46 Million |
| 19 Sep, 2023 | 3.54 | 3.54 | 3.47 | 3.48 | 10.37 Million |
| 18 Sep, 2023 | 3.46 | 3.57 | 3.45 | 3.54 | 16.23 Million |
| 15 Sep, 2023 | 3.44 | 3.5 | 3.43 | 3.48 | 10.61 Million |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.44 | 10.36 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY