Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.69 | 3.8 | 3.63 | 3.78 | 47.33 Million |
| 24 Jan, 2024 | 3.63 | 3.78 | 3.52 | 3.75 | 45.55 Million |
| 23 Jan, 2024 | 3.6 | 3.64 | 3.55 | 3.62 | 30.23 Million |
| 22 Jan, 2024 | 3.84 | 3.84 | 3.57 | 3.61 | 30.68 Million |
| 19 Jan, 2024 | 3.9 | 3.93 | 3.83 | 3.84 | 21.66 Million |
| 18 Jan, 2024 | 3.9 | 3.93 | 3.78 | 3.89 | 38.92 Million |
| 17 Jan, 2024 | 4.0 | 4.05 | 3.91 | 3.92 | 22.29 Million |
| 16 Jan, 2024 | 4.06 | 4.06 | 3.95 | 4.02 | 23.62 Million |
| 15 Jan, 2024 | 4.07 | 4.08 | 4.01 | 4.03 | 16.49 Million |
| 12 Jan, 2024 | 4.14 | 4.19 | 4.06 | 4.07 | 23.89 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY