Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.02 | 4.18 | 4.01 | 4.16 | 37.04 Million |
| 10 Jan, 2024 | 4.06 | 4.07 | 3.98 | 3.99 | 25.86 Million |
| 09 Jan, 2024 | 4.1 | 4.12 | 4.03 | 4.08 | 22.49 Million |
| 08 Jan, 2024 | 4.15 | 4.18 | 4.08 | 4.1 | 23.75 Million |
| 05 Jan, 2024 | 4.25 | 4.26 | 4.14 | 4.16 | 28.38 Million |
| 04 Jan, 2024 | 4.24 | 4.29 | 4.19 | 4.25 | 26.71 Million |
| 03 Jan, 2024 | 4.3 | 4.36 | 4.21 | 4.25 | 36 Million |
| 02 Jan, 2024 | 4.45 | 4.47 | 4.31 | 4.33 | 36.62 Million |
| 29 Dec, 2023 | 4.4 | 4.45 | 4.36 | 4.42 | 37.54 Million |
| 28 Dec, 2023 | 4.32 | 4.44 | 4.25 | 4.38 | 48.16 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY