CNY 7.36
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.12 | 5.57 | 5.12 | 5.38 | 321.55 Million |
26 Sep, 2024 | 5.1 | 5.34 | 4.91 | 5.07 | 347.77 Million |
25 Sep, 2024 | 4.3 | 5.1 | 4.25 | 5.1 | 305.74 Million |
24 Sep, 2024 | 4.02 | 4.31 | 4.01 | 4.25 | 126.62 Million |
23 Sep, 2024 | 4.02 | 4.05 | 3.97 | 4.01 | 40.68 Million |
20 Sep, 2024 | 4.0 | 4.04 | 3.97 | 4.03 | 55.13 Million |
19 Sep, 2024 | 3.91 | 4.05 | 3.88 | 3.99 | 64.86 Million |
18 Sep, 2024 | 3.88 | 3.91 | 3.79 | 3.89 | 38.22 Million |
13 Sep, 2024 | 3.96 | 3.97 | 3.83 | 3.83 | 51.56 Million |
12 Sep, 2024 | 3.93 | 4.04 | 3.91 | 3.95 | 48.53 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY