Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.48 | 5.48 | 5.37 | 5.45 | 11.58 Million |
| 26 Feb, 2025 | 5.36 | 5.48 | 5.34 | 5.47 | 13.02 Million |
| 25 Feb, 2025 | 5.34 | 5.37 | 5.28 | 5.33 | 10.8 Million |
| 24 Feb, 2025 | 5.33 | 5.4 | 5.31 | 5.37 | 10.74 Million |
| 21 Feb, 2025 | 5.36 | 5.38 | 5.27 | 5.34 | 9.03 Million |
| 20 Feb, 2025 | 5.35 | 5.39 | 5.3 | 5.37 | 10.15 Million |
| 19 Feb, 2025 | 5.33 | 5.38 | 5.3 | 5.36 | 12.98 Million |
| 18 Feb, 2025 | 5.45 | 5.55 | 5.33 | 5.36 | 15.58 Million |
| 17 Feb, 2025 | 5.4 | 5.47 | 5.38 | 5.44 | 8.66 Million |
| 14 Feb, 2025 | 5.41 | 5.45 | 5.38 | 5.39 | 6.24 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF