Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.03 | 5.16 | 5.03 | 5.16 | 7.92 Million |
| 18 Apr, 2025 | 5.06 | 5.09 | 4.98 | 5.07 | 8.54 Million |
| 17 Apr, 2025 | 5.06 | 5.13 | 5.05 | 5.06 | 9.79 Million |
| 16 Apr, 2025 | 5.1 | 5.13 | 4.98 | 5.08 | 8.47 Million |
| 15 Apr, 2025 | 5.06 | 5.15 | 5.06 | 5.11 | 9.83 Million |
| 14 Apr, 2025 | 5.07 | 5.13 | 5.05 | 5.08 | 8.73 Million |
| 11 Apr, 2025 | 5.01 | 5.1 | 5.0 | 5.01 | 11.71 Million |
| 10 Apr, 2025 | 5.08 | 5.24 | 5.04 | 5.05 | 19.34 Million |
| 09 Apr, 2025 | 4.66 | 4.89 | 4.41 | 4.84 | 19.44 Million |
| 08 Apr, 2025 | 4.63 | 4.84 | 4.6 | 4.72 | 17.51 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF