Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.66 | 5.72 | 5.59 | 5.69 | 17.68 Million |
| 20 Mar, 2025 | 5.68 | 5.72 | 5.65 | 5.66 | 13.26 Million |
| 19 Mar, 2025 | 5.71 | 5.71 | 5.61 | 5.7 | 16.01 Million |
| 18 Mar, 2025 | 5.62 | 5.7 | 5.59 | 5.69 | 11.91 Million |
| 17 Mar, 2025 | 5.58 | 5.63 | 5.56 | 5.61 | 12.01 Million |
| 14 Mar, 2025 | 5.46 | 5.59 | 5.41 | 5.58 | 14.12 Million |
| 13 Mar, 2025 | 5.49 | 5.51 | 5.39 | 5.46 | 10.05 Million |
| 12 Mar, 2025 | 5.43 | 5.54 | 5.43 | 5.5 | 15.21 Million |
| 11 Mar, 2025 | 5.38 | 5.44 | 5.33 | 5.43 | 8.81 Million |
| 10 Mar, 2025 | 5.45 | 5.48 | 5.39 | 5.44 | 8.77 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF