Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.23 | 5.24 | 5.02 | 5.18 | 10.16 Million |
| 07 Jan, 2025 | 5.1 | 5.26 | 5.1 | 5.26 | 8.29 Million |
| 06 Jan, 2025 | 5.08 | 5.15 | 4.9 | 5.08 | 7.98 Million |
| 03 Jan, 2025 | 5.32 | 5.35 | 5.07 | 5.08 | 10.65 Million |
| 02 Jan, 2025 | 5.44 | 5.5 | 5.26 | 5.3 | 8.84 Million |
| 31 Dec, 2024 | 5.6 | 5.64 | 5.43 | 5.44 | 8.16 Million |
| 30 Dec, 2024 | 5.61 | 5.65 | 5.52 | 5.6 | 7.77 Million |
| 27 Dec, 2024 | 5.5 | 5.77 | 5.5 | 5.65 | 15 Million |
| 26 Dec, 2024 | 5.43 | 5.53 | 5.43 | 5.5 | 5.46 Million |
| 25 Dec, 2024 | 5.53 | 5.58 | 5.37 | 5.44 | 7.91 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF