Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.49 | 5.6 | 5.49 | 5.55 | 7.65 Million |
| 23 Dec, 2024 | 5.71 | 5.74 | 5.43 | 5.46 | 12.14 Million |
| 20 Dec, 2024 | 5.69 | 5.76 | 5.66 | 5.71 | 10.26 Million |
| 19 Dec, 2024 | 5.63 | 5.71 | 5.57 | 5.69 | 10.17 Million |
| 18 Dec, 2024 | 5.68 | 5.74 | 5.62 | 5.68 | 11.75 Million |
| 17 Dec, 2024 | 5.94 | 5.95 | 5.65 | 5.65 | 18.03 Million |
| 16 Dec, 2024 | 6.02 | 6.05 | 5.9 | 5.93 | 13.37 Million |
| 13 Dec, 2024 | 6.13 | 6.14 | 6.0 | 6.02 | 17.29 Million |
| 12 Dec, 2024 | 6.15 | 6.18 | 6.08 | 6.16 | 18.91 Million |
| 11 Dec, 2024 | 6.15 | 6.21 | 6.1 | 6.18 | 23.31 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF