Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.3 | 5.36 | 5.27 | 5.35 | 7.01 Million |
| 17 Jan, 2025 | 5.34 | 5.34 | 5.25 | 5.28 | 7.42 Million |
| 16 Jan, 2025 | 5.3 | 5.41 | 5.29 | 5.34 | 9.21 Million |
| 15 Jan, 2025 | 5.24 | 5.3 | 5.19 | 5.27 | 8.77 Million |
| 14 Jan, 2025 | 5.03 | 5.24 | 5.03 | 5.23 | 8.49 Million |
| 13 Jan, 2025 | 4.95 | 5.03 | 4.85 | 5.03 | 7.03 Million |
| 10 Jan, 2025 | 5.2 | 5.23 | 5.0 | 5.0 | 7.94 Million |
| 09 Jan, 2025 | 5.17 | 5.25 | 5.13 | 5.19 | 5.84 Million |
| 08 Jan, 2025 | 5.23 | 5.24 | 5.02 | 5.18 | 10.06 Million |
| 07 Jan, 2025 | 5.1 | 5.26 | 5.1 | 5.26 | 8.13 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF