Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.75 | 6.08 | 5.75 | 5.83 | 15.2 Million |
| 25 Nov, 2024 | 5.65 | 5.79 | 5.58 | 5.78 | 11.94 Million |
| 22 Nov, 2024 | 5.92 | 5.97 | 5.63 | 5.64 | 14.85 Million |
| 21 Nov, 2024 | 5.95 | 5.98 | 5.85 | 5.92 | 11.25 Million |
| 20 Nov, 2024 | 5.87 | 5.98 | 5.86 | 5.96 | 13.8 Million |
| 19 Nov, 2024 | 5.76 | 5.91 | 5.72 | 5.91 | 12.03 Million |
| 18 Nov, 2024 | 5.94 | 6.01 | 5.67 | 5.75 | 18.08 Million |
| 15 Nov, 2024 | 6.08 | 6.17 | 5.94 | 5.94 | 19.58 Million |
| 14 Nov, 2024 | 6.29 | 6.35 | 6.11 | 6.11 | 23.93 Million |
| 13 Nov, 2024 | 6.06 | 6.37 | 5.96 | 6.31 | 38.36 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF